| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 56.1% | 0 | 19 |
| – | – | – | – | – | 50.00 | 0.00 | 0.15 | 29.8% | 1 | 82 |
| 2 | 0 | 50.3% | 0.15 | 3.30 | 55.00 | 0.00 | 2.60 | 1.5% | 0 | 37 |
| 32 | 0 | 25.9% | 0.00 | 0.90 | 60.00 | 2.50 | 6.70 | 1.5% | 0 | 9 |
| 178 | 0 | 45.4% | 0.00 | 0.70 | 65.00 | 7.50 | 12.00 | 1.5% | 0 | 12 |
| 9 | 0 | 62.9% | 0.00 | 1.35 | 70.00 | – | – | – | – | – |
| 11 | 0 | 78.6% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.