| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.90 | 5.10 | 5.00 | – | – | – | – | – |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 146.8% | 0 | 13 |
| – | – | – | – | – | 6.50 | 0.00 | 0.75 | 124.4% | 0 | 6 |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 102.9% | 0 | 4 |
| – | – | – | – | – | 7.50 | 0.00 | 0.23 | 82.5% | 0 | 3 |
| 10 | 0 | 1.5% | 1.04 | 1.92 | 8.00 | 0.04 | 0.27 | 125.4% | 1 | 266 |
| 17 | 0 | 85.4% | 0.81 | 1.46 | 8.50 | 0.00 | 0.18 | 44.4% | 1 | 36 |
| 150 | 0 | 71.7% | 0.45 | 0.97 | 9.00 | 0.19 | 0.30 | 83.4% | 12 | 273 |
| 32 | 85 | 68.8% | 0.30 | 0.49 | 9.50 | 0.23 | 0.70 | 84.4% | 6 | 53 |
| 522 | 193 | 73.7% | 0.17 | 0.29 | 10.00 | 0.56 | 1.12 | 100.0% | 6 | 354 |
| 123 | 82 | 83.4% | 0.13 | 0.16 | 10.50 | 1.02 | 1.62 | 124.4% | 1 | 56 |
| 390 | 32 | 84.4% | 0.06 | 0.11 | 11.00 | 1.27 | 1.99 | 106.9% | 0 | 196 |
| 76 | 3 | 85.4% | 0.01 | 0.08 | 11.50 | 1.74 | 2.67 | 145.9% | 0 | 2 |
| 300 | 0 | 94.2% | 0.01 | 0.05 | 12.00 | 2.08 | 3.00 | 113.7% | 0 | 10 |
| 17 | 0 | 88.3% | 0.00 | 0.03 | 12.50 | 2.55 | 3.75 | 165.4% | 0 | 1 |
| 91 | 0 | 99.0% | 0.00 | 0.05 | 13.00 | 2.95 | 4.15 | 145.9% | 0 | 4 |
| 13 | 0 | 175.1% | 0.01 | 0.23 | 13.50 | – | – | – | – | – |
| 29 | 0 | 118.6% | 0.00 | 0.15 | 14.00 | 4.00 | 5.20 | 191.7% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.