| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 29.8% | 5.00 | 7.40 | 55.00 | 0.00 | 2.15 | 31.7% | 0 | 39 |
| 22 | 0 | 38.6% | 0.70 | 3.40 | 60.00 | 0.00 | 2.70 | 7.3% | 0 | 5 |
| 606 | 1 | 19.0% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
| 55 | 0 | 37.6% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
| 52 | 0 | 54.2% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.