| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 66.70 | 69.95 | 95.00 | 0.00 | 0.30 | 351.7% | 0 | 1 |
| 3 | 0 | 1.5% | 61.90 | 64.95 | 100.00 | – | – | – | – | – |
| 25 | 0 | 1.5% | 56.70 | 59.95 | 105.00 | 0.00 | 2.13 | 290.3% | 0 | 5 |
| 20 | 0 | 1.5% | 51.70 | 54.95 | 110.00 | 0.00 | 2.13 | 262.0% | 0 | 2 |
| 1 | 0 | 1.5% | 47.70 | 50.65 | 114.00 | 0.00 | 2.13 | 240.5% | 0 | 46 |
| 23 | 1 | 1.5% | 47.00 | 50.35 | 115.00 | 0.00 | 2.13 | 234.7% | 0 | 9 |
| 23 | 1 | 1.5% | 46.00 | 49.35 | 116.00 | 0.00 | 2.13 | 229.8% | 0 | 36 |
| 7 | 2 | 1.5% | 44.70 | 48.35 | 117.00 | – | – | – | – | – |
| 6 | 1 | 264.9% | 44.25 | 47.35 | 118.00 | 0.00 | 2.13 | 219.0% | 0 | 16 |
| 18 | 0 | 1.5% | 42.70 | 45.95 | 119.00 | 0.00 | 0.20 | 214.2% | 0 | 23 |
| 18 | 0 | 1.5% | 42.25 | 44.95 | 120.00 | 0.00 | 2.13 | 208.3% | 0 | 4 |
| 18 | 0 | 1.5% | 40.75 | 43.95 | 121.00 | 0.00 | 2.13 | 203.4% | 0 | 1 |
| 19 | 1 | 1.5% | 39.70 | 42.95 | 122.00 | 0.00 | 2.13 | 198.6% | 0 | 3 |
| 21 | 1 | 1.5% | 39.00 | 42.35 | 123.00 | – | – | – | – | – |
| 21 | 0 | 1.5% | 38.20 | 40.45 | 124.00 | – | – | – | – | – |
| 20 | 2 | 1.5% | 37.00 | 40.35 | 125.00 | 0.00 | 2.12 | 182.9% | 0 | 1 |
| 20 | 2 | 1.5% | 36.00 | 39.35 | 126.00 | 0.00 | 2.12 | 178.1% | 0 | 2 |
| 61 | 1 | 199.5% | 35.20 | 38.35 | 127.00 | 0.00 | 2.12 | 173.2% | 0 | 7 |
| 40 | 1 | 1.5% | 34.00 | 37.35 | 128.00 | 0.00 | 1.09 | 168.3% | 0 | 7 |
| 21 | 0 | 1.5% | 33.25 | 35.65 | 129.00 | 0.00 | 2.12 | 163.4% | 0 | 15 |
| 21 | 0 | 1.5% | 32.00 | 34.65 | 130.00 | 0.00 | 0.50 | 158.6% | 0 | 84 |
| 25 | 0 | 1.5% | 30.80 | 34.25 | 131.00 | 0.00 | 2.12 | 153.7% | 0 | 6 |
| 37 | 0 | 1.5% | 30.00 | 32.65 | 132.00 | 0.00 | 2.12 | 148.8% | 0 | 9 |
| 20 | 1 | 1.5% | 29.00 | 32.25 | 133.00 | 0.00 | 2.12 | 144.9% | 0 | 8 |
| 26 | 1 | 1.5% | 28.00 | 30.65 | 134.00 | 0.00 | 1.04 | 140.0% | 0 | 13 |
| 35 | 0 | 1.5% | 26.70 | 29.85 | 135.00 | 0.00 | 0.10 | 135.1% | 0 | 151 |
| 29 | 0 | 1.5% | 26.00 | 28.85 | 136.00 | 0.00 | 2.12 | 130.3% | 0 | 7 |
| 22 | 0 | 1.5% | 25.05 | 27.95 | 137.00 | 0.00 | 1.09 | 125.4% | 0 | 11 |
| 25 | 0 | 147.8% | 24.25 | 27.35 | 138.00 | 0.00 | 0.90 | 120.5% | 0 | 290 |
| 21 | 0 | 1.5% | 22.80 | 25.95 | 139.00 | 0.00 | 0.57 | 116.6% | 0 | 129 |
| 77 | 0 | 1.5% | 22.00 | 24.95 | 140.00 | 0.00 | 1.67 | 111.7% | 2 | 40 |
| 46 | 0 | 1.5% | 20.80 | 23.95 | 141.00 | 0.00 | 1.84 | 106.9% | 0 | 33 |
| 25 | 0 | 1.5% | 19.80 | 22.90 | 142.00 | 0.00 | 2.13 | 102.9% | 1 | 35 |
| 27 | 0 | 1.5% | 18.80 | 21.85 | 143.00 | 0.00 | 2.13 | 98.1% | 0 | 17 |
| 75 | 0 | 1.5% | 17.90 | 20.65 | 144.00 | 0.00 | 2.13 | 93.2% | 8 | 38 |
| 84 | 0 | 1.5% | 16.85 | 19.95 | 145.00 | 0.00 | 0.60 | 89.3% | 0 | 60 |
| 29 | 0 | 1.5% | 15.70 | 19.35 | 146.00 | 0.00 | 0.70 | 84.4% | 2,650 | 5,319 |
| 14 | 0 | 1.5% | 14.90 | 17.95 | 147.00 | 0.00 | 2.13 | 79.5% | 0 | 96 |
| 40 | 1 | 1.5% | 13.90 | 17.35 | 148.00 | 0.00 | 0.61 | 75.6% | 2 | 859 |
| 44 | 0 | 1.5% | 13.25 | 15.65 | 149.00 | 0.01 | 1.88 | 165.4% | 2 | 205 |
| 117 | 2 | 1.5% | 11.70 | 15.35 | 150.00 | 0.00 | 0.10 | 65.9% | 277 | 559 |
| 95 | 97 | 1.5% | 9.90 | 12.20 | 152.50 | 0.03 | 0.40 | 90.3% | 2,667 | 2,923 |
| 114 | 9 | 65.9% | 7.70 | 10.05 | 155.00 | 0.05 | 0.17 | 63.9% | 139 | 632 |
| 153 | 16 | 56.1% | 5.20 | 7.70 | 157.50 | 0.06 | 0.54 | 62.0% | 52 | 288 |
| 505 | 94 | 47.3% | 3.70 | 4.55 | 160.00 | 0.33 | 1.08 | 61.0% | 338 | 324 |
| 206 | 254 | 49.3% | 2.05 | 2.71 | 162.50 | 1.00 | 1.83 | 58.1% | 7 | 59 |
| 3,579 | 438 | 53.2% | 1.05 | 1.50 | 165.00 | 2.01 | 3.15 | 55.1% | 19 | 17 |
| 100 | 79 | 54.2% | 0.11 | 1.00 | 167.50 | – | – | – | – | – |
| 2,904 | 1,289 | 60.0% | 0.18 | 0.39 | 170.00 | 5.30 | 8.15 | 68.8% | 5 | 0 |
| 184 | 7 | 41.5% | 0.00 | 1.41 | 172.50 | – | – | – | – | – |
| 70 | 15 | 51.2% | 0.00 | 0.25 | 175.00 | 10.10 | 13.35 | 102.0% | 0 | 12 |
| 1 | 0 | 61.0% | 0.00 | 2.13 | 177.50 | – | – | – | – | – |
| 31 | 0 | 69.8% | 0.00 | 0.99 | 180.00 | 15.40 | 18.05 | 133.2% | 0 | 1 |
| 1 | 0 | 79.5% | 0.00 | 2.13 | 182.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.