| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 1.15 | 177.1% | 0 | 6 |
| – | – | – | – | – | 14.00 | 0.00 | 0.80 | 158.6% | 0 | 3 |
| – | – | – | – | – | 15.00 | 0.00 | 0.80 | 141.0% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 125.4% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.65 | 94.2% | 0 | 117 |
| 1 | 0 | 142.9% | 5.10 | 7.20 | 19.00 | 0.00 | 1.20 | 80.5% | 0 | 3 |
| 34 | 0 | 113.7% | 4.10 | 6.10 | 20.00 | 0.00 | 0.75 | 66.9% | 0 | 10 |
| 10 | 0 | 101.0% | 3.10 | 5.20 | 21.00 | – | – | – | – | – |
| 28 | 0 | 98.1% | 2.10 | 4.50 | 22.00 | – | – | – | – | – |
| 11 | 0 | 92.2% | 1.20 | 3.80 | 23.00 | 0.00 | 2.25 | 27.8% | 0 | 10 |
| 2 | 0 | 47.3% | 0.40 | 2.10 | 24.00 | 0.00 | 2.50 | 15.1% | 0 | 2 |
| 67 | 24 | 53.2% | 0.05 | 1.45 | 25.00 | 0.65 | 2.90 | 118.6% | 0 | 3 |
| 2 | 0 | 16.1% | 0.00 | 1.70 | 26.00 | – | – | – | – | – |
| 15 | 0 | 27.8% | 0.00 | 0.75 | 27.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 0.95 | 29.00 | – | – | – | – | – |
| 67 | 0 | 105.9% | 0.05 | 0.45 | 30.00 | – | – | – | – | – |
| 11 | 0 | 94.2% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.