| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 259.0% | 34.80 | 38.40 | 40.00 | 0.00 | 1.45 | 156.6% | 0 | 1 |
| 2 | 0 | 211.2% | 29.70 | 33.40 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 1.15 | 104.9% | 0 | 9 |
| 3 | 1 | 131.2% | 19.70 | 23.20 | 55.00 | 0.00 | 1.95 | 83.4% | 0 | 33 |
| 19 | 0 | 104.9% | 14.70 | 18.30 | 60.00 | 0.00 | 1.95 | 62.9% | 0 | 248 |
| 30 | 0 | 58.1% | 9.80 | 12.80 | 65.00 | 0.00 | 1.50 | 43.4% | 0 | 11 |
| 38 | 4 | 62.0% | 5.00 | 8.70 | 70.00 | 0.00 | 2.25 | 24.9% | 0 | 33 |
| 166 | 1 | 37.6% | 2.00 | 2.70 | 75.00 | 0.05 | 1.40 | 27.8% | 0 | 52 |
| 76 | 54 | 35.6% | 0.15 | 0.65 | 80.00 | 2.25 | 5.90 | 32.7% | 0 | 2 |
| 11 | 0 | 30.8% | 0.00 | 1.00 | 85.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.