| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 228.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 0.05 | 157.6% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 0.05 | 141.0% | 6 | 9 |
| 7 | 7 | 1.5% | 34.10 | 41.40 | 190.00 | 0.00 | 1.55 | 124.4% | 0 | 28 |
| – | – | – | – | – | 195.00 | 0.00 | 4.50 | 107.8% | 0 | 15 |
| 1 | 0 | 1.5% | 24.20 | 31.50 | 200.00 | 0.05 | 0.80 | 158.6% | 4 | 32 |
| – | – | – | – | – | 205.00 | 0.00 | 1.45 | 76.6% | 5 | 3 |
| 3 | 3 | 83.4% | 14.50 | 21.80 | 210.00 | 0.05 | 1.00 | 115.6% | 10 | 15 |
| 114 | 0 | 71.7% | 10.00 | 16.50 | 215.00 | 0.05 | 1.65 | 103.9% | 6 | 29 |
| 12 | 17 | 51.2% | 5.10 | 11.50 | 220.00 | 0.00 | 2.55 | 28.8% | 6 | 29 |
| 6 | 1 | 87.3% | 3.10 | 8.60 | 225.00 | 0.65 | 6.80 | 107.8% | 0 | 22 |
| 2 | 7 | 68.8% | 0.50 | 4.30 | 230.00 | 1.25 | 8.30 | 77.6% | 67 | 104 |
| 1 | 1 | 24.9% | 0.00 | 4.00 | 235.00 | 6.80 | 13.00 | 119.5% | 4 | 20 |
| 1 | 2 | 31.7% | 0.00 | 3.80 | 237.50 | 7.00 | 15.00 | 100.0% | 0 | 1 |
| 12 | 4 | 39.5% | 0.00 | 1.80 | 240.00 | 9.10 | 17.00 | 101.0% | 3 | 10 |
| 1 | 1 | 46.4% | 0.00 | 1.90 | 242.50 | 11.50 | 19.10 | 104.9% | 0 | 3 |
| 7 | 5 | 53.2% | 0.00 | 3.30 | 245.00 | 14.00 | 21.50 | 114.7% | 2 | 40 |
| 44 | 0 | 60.0% | 0.00 | 1.00 | 247.50 | 16.40 | 23.70 | 116.6% | 0 | 2 |
| 48 | 1 | 65.9% | 0.00 | 1.00 | 250.00 | 18.80 | 26.10 | 121.5% | 63 | 81 |
| 2 | 70 | 72.7% | 0.00 | 4.80 | 252.50 | – | – | – | – | – |
| – | – | – | – | – | 255.00 | 23.50 | 31.00 | 126.4% | 1 | 1 |
| 2 | 0 | 84.4% | 0.00 | 4.80 | 257.50 | 26.20 | 33.50 | 142.9% | 0 | 1 |
| 11 | 0 | 90.3% | 0.00 | 2.90 | 260.00 | 28.30 | 36.30 | 147.8% | 0 | 10 |
| 46 | 0 | 97.1% | 0.00 | 4.40 | 262.50 | – | – | – | – | – |
| 136 | 0 | 102.0% | 0.00 | 4.00 | 265.00 | 33.70 | 41.00 | 168.3% | 0 | 3 |
| 7 | 0 | 107.8% | 0.00 | 4.80 | 267.50 | – | – | – | – | – |
| 34 | 0 | 113.7% | 0.00 | 3.20 | 270.00 | 38.30 | 46.30 | 181.0% | 0 | 5 |
| 2 | 0 | 119.5% | 0.00 | 2.70 | 272.50 | – | – | – | – | – |
| 258 | 0 | 124.4% | 0.00 | 0.60 | 275.00 | – | – | – | – | – |
| 2 | 0 | 130.3% | 0.00 | 2.90 | 277.50 | – | – | – | – | – |
| 135 | 0 | 135.1% | 0.00 | 0.05 | 280.00 | – | – | – | – | – |
| 6 | 0 | 141.0% | 0.00 | 4.80 | 282.50 | – | – | – | – | – |
| 11 | 0 | 145.9% | 0.00 | 4.80 | 285.00 | – | – | – | – | – |
| 89 | 8 | 156.6% | 0.00 | 1.05 | 290.00 | – | – | – | – | – |
| 4 | 0 | 161.5% | 0.00 | 4.80 | 292.50 | – | – | – | – | – |
| 2 | 0 | 166.4% | 0.00 | 4.80 | 295.00 | – | – | – | – | – |
| 2 | 0 | 171.2% | 0.00 | 4.80 | 297.50 | – | – | – | – | – |
| 19 | 0 | 176.1% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
| 12 | 0 | 181.0% | 0.00 | 4.80 | 302.50 | – | – | – | – | – |
| 2 | 0 | 185.9% | 0.00 | 1.70 | 305.00 | – | – | – | – | – |
| 4 | 0 | 194.7% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
| 13 | 0 | 204.4% | 0.00 | 4.80 | 315.00 | – | – | – | – | – |
| 1 | 0 | 213.2% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 2 | 0 | 230.8% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.