| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 53.2% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 2.20 | 40.5% | 0 | 15 |
| – | – | – | – | – | 105.00 | 0.00 | 2.00 | 29.8% | 0 | 267 |
| – | – | – | – | – | 110.00 | 0.00 | 2.00 | 18.1% | 0 | 801 |
| 9 | 2 | 48.3% | 3.10 | 5.70 | 115.00 | 0.80 | 3.10 | 41.5% | 1 | 0 |
| 16 | 12 | 44.4% | 0.80 | 2.90 | 120.00 | – | – | – | – | – |
| 270 | 0 | 19.0% | 0.00 | 1.90 | 125.00 | – | – | – | – | – |
| 16 | 0 | 28.8% | 0.00 | 1.95 | 130.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 8 | 0 | 45.4% | 0.00 | 2.20 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.