| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 180.0% | 2.00 | 4.50 | 6.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 2.00 | 2.35 | 7.00 | 0.00 | 0.35 | 93.2% | 0 | 1 |
| 2 | 0 | 1.5% | 0.00 | 1.55 | 8.00 | 0.00 | 0.35 | 53.2% | 0 | 56 |
| 59 | 0 | 68.8% | 0.15 | 0.80 | 9.00 | 0.00 | 0.50 | 13.2% | 0 | 42 |
| 35 | 0 | 88.3% | 0.05 | 0.35 | 10.00 | – | – | – | – | – |
| 114 | 0 | 62.9% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
| 71 | 0 | 87.3% | 0.00 | 0.35 | 12.00 | – | – | – | – | – |
| 456 | 0 | 108.8% | 0.00 | 0.35 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.