| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 308.8% | 4 | 3 |
| 1 | 1 | 302.0% | 76.90 | 80.20 | 150.00 | 0.00 | 0.10 | 268.8% | 0 | 1 |
| 2 | 1 | 257.1% | 71.85 | 75.20 | 155.00 | 0.00 | 0.10 | 249.3% | 0 | 8 |
| 2 | 0 | 236.6% | 66.85 | 70.20 | 160.00 | 0.00 | 0.25 | 229.8% | 0 | 2 |
| 3 | 0 | 263.9% | 62.00 | 65.20 | 165.00 | – | – | – | – | – |
| 2 | 1 | 1.5% | 56.65 | 60.20 | 170.00 | 0.00 | 0.55 | 193.7% | 0 | 9 |
| 5 | 0 | 278.6% | 52.60 | 55.20 | 175.00 | 0.00 | 2.13 | 176.1% | 2 | 6 |
| 12 | 2 | 1.5% | 47.10 | 49.70 | 180.00 | 0.00 | 2.13 | 158.6% | 2 | 100 |
| 8 | 0 | 143.9% | 41.85 | 45.20 | 185.00 | 0.00 | 2.13 | 142.0% | 0 | 25 |
| 1 | 0 | 150.8% | 39.40 | 42.70 | 187.50 | 0.00 | 2.13 | 133.2% | 1 | 37 |
| 17 | 0 | 153.7% | 36.95 | 40.20 | 190.00 | 0.00 | 0.01 | 125.4% | 5 | 156 |
| 1 | 0 | 192.7% | 35.10 | 37.70 | 192.50 | 0.00 | 0.05 | 117.6% | 10 | 17 |
| 12 | 0 | 180.0% | 32.60 | 35.20 | 195.00 | 0.00 | 0.01 | 108.8% | 2 | 96 |
| 1 | 1 | 166.4% | 30.00 | 32.75 | 197.50 | 0.00 | 0.58 | 101.0% | 0 | 28 |
| 29 | 3 | 1.5% | 27.15 | 29.75 | 200.00 | 0.01 | 0.05 | 104.9% | 71 | 171 |
| – | – | – | – | – | 202.50 | 0.00 | 0.05 | 85.4% | 23 | 67 |
| 7 | 0 | 136.1% | 22.65 | 25.25 | 205.00 | 0.00 | 0.39 | 77.6% | 16 | 171 |
| 4 | 0 | 126.4% | 20.15 | 22.80 | 207.50 | 0.04 | 0.33 | 103.9% | 20 | 70 |
| 25 | 0 | 116.6% | 17.70 | 20.35 | 210.00 | 0.05 | 0.44 | 99.0% | 29 | 294 |
| 1 | 1 | 91.2% | 14.65 | 18.00 | 212.50 | 0.00 | 0.94 | 54.2% | 22 | 98 |
| 35 | 2 | 99.0% | 12.85 | 15.55 | 215.00 | 0.19 | 0.58 | 85.4% | 45 | 143 |
| 7 | 7 | 92.2% | 10.55 | 13.20 | 217.50 | 0.21 | 0.83 | 78.6% | 26 | 132 |
| 78 | 6 | 77.6% | 8.35 | 10.40 | 220.00 | 0.20 | 1.24 | 72.7% | 15 | 326 |
| 42 | 22 | 81.5% | 6.25 | 8.90 | 222.50 | 0.51 | 1.46 | 65.9% | 13 | 78 |
| 195 | 23 | 63.9% | 3.70 | 6.50 | 225.00 | 1.07 | 2.22 | 65.9% | 87 | 228 |
| 37 | 16 | 75.6% | 2.85 | 5.45 | 227.50 | 1.15 | 4.25 | 66.9% | 2 | 33 |
| 188 | 79 | 75.6% | 1.98 | 3.90 | 230.00 | 2.44 | 4.85 | 59.0% | 120 | 3,965 |
| 72 | 54 | 65.9% | 0.90 | 2.24 | 232.50 | 4.05 | 6.85 | 63.9% | 9 | 100 |
| 5,211 | 368 | 65.9% | 0.48 | 1.37 | 235.00 | 5.80 | 8.60 | 59.0% | 12 | 81 |
| 92 | 55 | 30.8% | 0.00 | 1.58 | 237.50 | 7.80 | 10.60 | 52.2% | 1 | 85 |
| 3,175 | 289 | 62.9% | 0.01 | 0.44 | 240.00 | 10.85 | 12.85 | 70.8% | 3 | 130 |
| 73 | 24 | 44.4% | 0.00 | 0.59 | 242.50 | 12.45 | 15.70 | 61.0% | 3 | 33 |
| 308 | 44 | 51.2% | 0.00 | 0.35 | 245.00 | 14.90 | 18.20 | 66.9% | 3 | 39 |
| 73 | 20 | 58.1% | 0.00 | 1.45 | 247.50 | 17.85 | 20.45 | 87.3% | 0 | 41 |
| 467 | 71 | 93.2% | 0.01 | 0.29 | 250.00 | 20.35 | 23.20 | 105.9% | 1 | 1,337 |
| 143 | 0 | 70.8% | 0.00 | 0.41 | 252.50 | 22.30 | 25.70 | 78.6% | 1 | 19 |
| 111 | 3 | 77.6% | 0.00 | 0.25 | 255.00 | 25.30 | 27.45 | 1.5% | 0 | 115 |
| 73 | 1 | 83.4% | 0.00 | 0.57 | 257.50 | 27.30 | 30.60 | 1.5% | 0 | 21 |
| 213 | 25 | 136.1% | 0.02 | 0.46 | 260.00 | 29.80 | 33.15 | 85.4% | 0 | 22 |
| 23 | 5 | 95.1% | 0.00 | 0.35 | 262.50 | 32.30 | 35.70 | 105.9% | 0 | 6 |
| 497 | 1,106 | 154.7% | 0.03 | 0.49 | 265.00 | 34.80 | 37.45 | 1.5% | 0 | 81 |
| 91 | 2 | 106.9% | 0.00 | 0.94 | 267.50 | 37.30 | 40.75 | 126.4% | 6 | 1 |
| 181 | 4 | 164.4% | 0.01 | 0.42 | 270.00 | 39.85 | 42.45 | 1.5% | 11 | 81 |
| 72 | 10 | 118.6% | 0.00 | 0.95 | 272.50 | 42.30 | 45.70 | 130.3% | 1 | 0 |
| 393 | 6 | 123.4% | 0.00 | 0.73 | 275.00 | – | – | – | – | – |
| 43 | 0 | 129.3% | 0.00 | 2.13 | 277.50 | – | – | – | – | – |
| 159 | 1 | 134.2% | 0.00 | 0.30 | 280.00 | – | – | – | – | – |
| 15 | 10 | 140.0% | 0.00 | 0.78 | 282.50 | 52.30 | 55.70 | 154.7% | 5 | 1 |
| 62 | 0 | 144.9% | 0.00 | 2.13 | 285.00 | 54.80 | 58.20 | 160.5% | 1 | 0 |
| 4 | 0 | 149.8% | 0.00 | 2.13 | 287.50 | – | – | – | – | – |
| 1,234 | 158 | 154.7% | 0.00 | 0.27 | 290.00 | – | – | – | – | – |
| 3 | 0 | 160.5% | 0.00 | 2.13 | 292.50 | – | – | – | – | – |
| 24 | 0 | 165.4% | 0.00 | 2.03 | 295.00 | – | – | – | – | – |
| 10 | 10 | 170.3% | 0.00 | 2.13 | 297.50 | – | – | – | – | – |
| 79 | 21 | 175.1% | 0.00 | 0.74 | 300.00 | – | – | – | – | – |
| 3 | 1 | 180.0% | 0.00 | 1.03 | 302.50 | – | – | – | – | – |
| 24 | 2 | 183.9% | 0.00 | 1.10 | 305.00 | – | – | – | – | – |
| 1 | 1 | 188.8% | 0.00 | 0.80 | 307.50 | – | – | – | – | – |
| 61 | 20 | 193.7% | 0.00 | 0.10 | 310.00 | – | – | – | – | – |
| 1 | 1 | 198.6% | 0.00 | 2.13 | 312.50 | – | – | – | – | – |
| 13 | 1 | 202.5% | 0.00 | 2.13 | 315.00 | – | – | – | – | – |
| 1 | 1 | 207.3% | 0.00 | 2.13 | 317.50 | – | – | – | – | – |
| 51 | 20 | 212.2% | 0.00 | 2.13 | 320.00 | – | – | – | – | – |
| 1 | 0 | 216.1% | 0.00 | 2.13 | 322.50 | – | – | – | – | – |
| 2 | 1 | 221.0% | 0.00 | 2.13 | 325.00 | – | – | – | – | – |
| 1 | 3 | 224.9% | 0.00 | 2.13 | 327.50 | – | – | – | – | – |
| 21 | 21 | 228.8% | 0.00 | 2.13 | 330.00 | – | – | – | – | – |
| 1 | 2 | 233.7% | 0.00 | 2.13 | 332.50 | – | – | – | – | – |
| 4 | 5 | 237.6% | 0.00 | 0.67 | 335.00 | – | – | – | – | – |
| 3 | 3 | 241.5% | 0.00 | 2.13 | 337.50 | – | – | – | – | – |
| 14 | 4 | 245.4% | 0.00 | 2.13 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.