| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 124.4% | 0 | 3 |
| 66 | 1 | 1.5% | 6.60 | 7.70 | 20.00 | 0.00 | 0.40 | 90.3% | 0 | 133 |
| 4 | 0 | 1.5% | 3.60 | 5.40 | 22.50 | 0.00 | 0.45 | 60.0% | 24 | 52 |
| 115 | 62 | 95.1% | 2.40 | 3.50 | 25.00 | 0.20 | 0.80 | 89.3% | 47 | 374 |
| 212 | 25 | 91.2% | 0.15 | 1.00 | 30.00 | 2.90 | 4.00 | 109.8% | 9 | 1,621 |
| 204 | 2 | 105.9% | 0.05 | 0.20 | 35.00 | 7.40 | 8.80 | 151.7% | 2 | 293 |
| 517 | 8 | 102.9% | 0.00 | 0.10 | 40.00 | 12.20 | 13.80 | 190.8% | 1 | 93 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.