| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 85.4% | 0 | 20 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 72.7% | 0 | 20 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 48.3% | 0 | 20 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 36.6% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 1.25 | 25.9% | 0 | 26 |
| – | – | – | – | – | 115.00 | 0.00 | 1.20 | 14.2% | 0 | 279 |
| 831 | 0 | 24.9% | 0.60 | 3.80 | 120.00 | 0.00 | 3.00 | 2.5% | 0 | 21 |
| 867 | 169 | 26.9% | 0.10 | 1.00 | 125.00 | 2.35 | 6.00 | 1.5% | 0 | 1 |
| 35 | 0 | 20.0% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.80 | 140.00 | – | – | – | – | – |
| 5 | 3 | 73.7% | 0.00 | 0.65 | 165.00 | – | – | – | – | – |
| 4 | 1 | 80.5% | 0.00 | 0.70 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.