| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 8 | 813.2% | 2.80 | 4.00 | 4.00 | 0.00 | 0.05 | 549.8% | 0 | 2 |
| 26 | 9 | 450.3% | 2.35 | 3.30 | 4.50 | 0.00 | 0.05 | 453.2% | 0 | 68 |
| 7 | 3 | 519.5% | 2.00 | 2.75 | 5.00 | 0.00 | 0.05 | 365.4% | 0 | 191 |
| 5 | 2 | 413.2% | 1.50 | 2.25 | 5.50 | 0.00 | 0.05 | 285.4% | 3 | 89 |
| 53 | 20 | 1.5% | 1.00 | 1.60 | 6.00 | 0.00 | 0.05 | 209.3% | 0 | 134 |
| 81 | 0 | 217.1% | 0.60 | 1.15 | 6.50 | 0.00 | 0.10 | 137.1% | 15 | 172 |
| 190 | 103 | 173.2% | 0.25 | 0.65 | 7.00 | 0.10 | 0.15 | 166.4% | 228 | 916 |
| 578 | 164 | 194.7% | 0.10 | 0.35 | 7.50 | 0.30 | 0.45 | 182.0% | 1,158 | 1,164 |
| 700 | 337 | 192.7% | 0.05 | 0.10 | 8.00 | 0.65 | 0.90 | 211.2% | 129 | 872 |
| 715 | 96 | 160.5% | 0.00 | 0.05 | 8.50 | 1.05 | 1.45 | 256.1% | 64 | 908 |
| 1,176 | 132 | 208.3% | 0.00 | 0.05 | 9.00 | 1.50 | 1.95 | 292.2% | 1 | 257 |
| 807 | 13 | 252.2% | 0.00 | 0.05 | 9.50 | 1.80 | 2.50 | 1.5% | 3 | 61 |
| 1,421 | 12 | 292.2% | 0.00 | 0.10 | 10.00 | 2.20 | 3.00 | 1.5% | 2 | 142 |
| 2,144 | 234 | 329.3% | 0.00 | 0.05 | 10.50 | 2.60 | 3.60 | 1.5% | 1 | 34 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.