| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.65 | 143.9% | 0 | 304 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 132.2% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.20 | 79.5% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.20 | 2.30 | 146.8% | 0 | 12 |
| – | – | – | – | – | 125.00 | 0.00 | 2.40 | 61.0% | 0 | 7 |
| 5 | 0 | 90.3% | 29.40 | 32.90 | 130.00 | 0.00 | 2.55 | 52.2% | 0 | 10 |
| – | – | – | – | – | 135.00 | 0.00 | 2.75 | 43.4% | 0 | 47 |
| 90 | 0 | 69.8% | 19.60 | 23.10 | 140.00 | 0.05 | 3.10 | 90.3% | 0 | 321 |
| 138 | 0 | 64.9% | 15.00 | 18.50 | 145.00 | 0.50 | 3.50 | 81.5% | 0 | 171 |
| 50 | 0 | 54.2% | 10.40 | 13.70 | 150.00 | 1.25 | 3.90 | 71.7% | 0 | 156 |
| 62 | 0 | 50.3% | 6.90 | 9.30 | 155.00 | 1.85 | 4.50 | 60.0% | 0 | 234 |
| 242 | 21 | 40.5% | 3.40 | 5.00 | 160.00 | 3.60 | 5.50 | 52.2% | 2 | 20 |
| 154 | 0 | 39.5% | 0.50 | 3.50 | 165.00 | 5.30 | 8.10 | 43.4% | 0 | 65 |
| 113 | 1 | 16.1% | 0.00 | 3.10 | 170.00 | 9.50 | 12.60 | 52.2% | 0 | 3 |
| 1 | 0 | 23.0% | 0.00 | 2.80 | 175.00 | 14.00 | 16.70 | 56.1% | 0 | 4 |
| 33 | 3 | 28.8% | 0.00 | 1.70 | 180.00 | 19.00 | 21.70 | 67.8% | 0 | 1 |
| 2 | 1 | 35.6% | 0.00 | 2.35 | 185.00 | 23.00 | 26.40 | 62.0% | 2 | 0 |
| 0 | 2 | 41.5% | 0.00 | 2.25 | 190.00 | 27.80 | 31.20 | 62.9% | 1 | 0 |
| – | – | – | – | – | 195.00 | 32.80 | 36.10 | 68.8% | 1 | 0 |
| 100 | 0 | 52.2% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.