| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 264.9% | 20.20 | 22.80 | 25.00 | – | – | – | – | – |
| 1 | 0 | 172.2% | 14.70 | 18.00 | 30.00 | 0.00 | 0.50 | 113.7% | 0 | 7 |
| 2 | 0 | 100.0% | 10.20 | 12.30 | 35.00 | 0.00 | 0.25 | 75.6% | 0 | 2,622 |
| 19 | 1 | 87.3% | 5.30 | 7.80 | 40.00 | 0.25 | 0.50 | 88.3% | 4 | 1,164 |
| 608 | 147 | 77.6% | 1.95 | 3.50 | 45.00 | 1.25 | 2.00 | 80.5% | 91 | 6,398 |
| 4,700 | 196 | 77.6% | 0.60 | 1.00 | 50.00 | 3.90 | 5.50 | 81.5% | 1 | 4,310 |
| 1,700 | 40 | 83.4% | 0.10 | 0.35 | 55.00 | 7.80 | 11.10 | 112.7% | 2 | 577 |
| 4,352 | 225 | 93.2% | 0.05 | 0.10 | 60.00 | 12.50 | 15.40 | 103.9% | 0 | 768 |
| 5,184 | 10 | 88.3% | 0.00 | 0.15 | 65.00 | 17.80 | 20.30 | 142.0% | 0 | 60 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.