| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 147.8% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 0.15 | 110.8% | 0 | 6 |
| 2 | 0 | 1.5% | 11.70 | 15.60 | 40.00 | 0.00 | 0.25 | 79.5% | 0 | 202 |
| 9 | 2 | 1.5% | 6.80 | 10.10 | 45.00 | 0.00 | 0.35 | 50.3% | 0 | 3,961 |
| 4,202 | 1 | 1.5% | 2.65 | 4.40 | 50.00 | 0.10 | 0.45 | 47.3% | 161 | 1,762 |
| 4,181 | 38 | 30.8% | 0.10 | 0.90 | 55.00 | 0.65 | 3.60 | 44.4% | 56 | 1,152 |
| 1,350 | 80 | 47.3% | 0.05 | 0.15 | 60.00 | 5.00 | 7.70 | 50.3% | 10 | 1,007 |
| 1,422 | 30 | 52.2% | 0.00 | 0.45 | 65.00 | 9.30 | 13.30 | 71.7% | 0 | 3 |
| 1,436 | 0 | 68.8% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 109 | 0 | 84.4% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
| 15 | 0 | 99.0% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.