| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 124.4% | 0 | 14 |
| 24 | 1 | 101.0% | 13.20 | 13.80 | 35.00 | 0.00 | 0.20 | 87.3% | 0 | 9 |
| 11 | 0 | 1.5% | 6.30 | 10.50 | 40.00 | 0.00 | 1.15 | 54.2% | 0 | 84 |
| 257 | 5 | 42.5% | 3.30 | 4.00 | 45.00 | 0.05 | 1.15 | 66.9% | 0 | 241 |
| 650 | 11 | 11.2% | 0.00 | 0.65 | 50.00 | 1.90 | 4.90 | 88.3% | 0 | 53 |
| 1,059 | 0 | 36.6% | 0.00 | 0.20 | 55.00 | 5.50 | 8.90 | 92.2% | 20 | 33 |
| 358 | 0 | 58.1% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 35 | 0 | 76.6% | 0.00 | 1.15 | 65.00 | 16.30 | 17.00 | 111.7% | 0 | 43 |
| 106 | 0 | 93.2% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.