| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 22.70 | 25.20 | 25.00 | 0.00 | 0.30 | 171.2% | 0 | 38 |
| 116 | 0 | 1.5% | 19.00 | 19.50 | 30.00 | 0.00 | 0.10 | 128.3% | 0 | 987 |
| 337 | 0 | 105.9% | 13.40 | 15.30 | 35.00 | 0.00 | 0.30 | 91.2% | 13 | 1,320 |
| 1,013 | 1 | 1.5% | 7.90 | 10.40 | 40.00 | 0.05 | 0.20 | 86.4% | 8 | 1,822 |
| 4,841 | 8 | 49.3% | 4.00 | 5.00 | 45.00 | 0.15 | 0.65 | 63.9% | 7 | 3,134 |
| 1,825 | 263 | 65.9% | 1.15 | 2.05 | 50.00 | 2.00 | 2.95 | 72.7% | 0 | 527 |
| 1,548 | 40 | 60.0% | 0.15 | 0.35 | 55.00 | 5.00 | 7.40 | 76.6% | 3 | 91 |
| 3,033 | 383 | 72.7% | 0.05 | 0.10 | 60.00 | 9.70 | 12.10 | 91.2% | 1 | 371 |
| 138 | 0 | 72.7% | 0.00 | 0.10 | 65.00 | 14.70 | 17.80 | 146.8% | 0 | 6 |
| 251 | 0 | 89.3% | 0.00 | 0.30 | 70.00 | 19.70 | 22.30 | 152.7% | 0 | 116 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.