Options · FORM

As of 2026-07-09

Put/Call Volume Ratio

0.07

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.72

Cumulative positioning sentiment

Front-month ATM Implied Volatility

99.0%

Market-expected move

Contracts / Expirations

130

3 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
47	0	242.5%	58.10	61.50	60.00	0.00	1.15	159.5%	0	3
18	0	222.0%	53.10	56.60	65.00	0.00	0.05	142.0%	0	19
205	0	163.4%	48.10	51.10	70.00	0.00	0.75	125.4%	0	29
33	0	159.5%	43.10	46.30	75.00	0.05	0.70	178.1%	13	95
18	0	144.9%	38.20	41.30	80.00	0.00	0.95	96.1%	0	47
143	0	141.0%	33.40	36.50	85.00	0.00	0.90	82.5%	0	260
62	0	110.8%	28.50	31.10	90.00	0.05	1.00	125.4%	0	699
42	0	96.1%	23.60	26.10	95.00	0.40	1.50	122.5%	2	297
368	0	109.8%	19.80	21.70	100.00	0.85	1.35	105.9%	6	389
27	0	102.9%	14.70	18.10	105.00	1.50	3.00	110.8%	3	98
555	463	101.0%	11.70	13.60	110.00	2.50	3.50	99.0%	3	333
45	1	99.0%	8.70	10.00	115.00	4.10	5.30	97.1%	6	444
417	60	102.0%	5.90	8.10	120.00	6.50	7.90	99.0%	3	283
412	7	112.7%	4.60	6.70	125.00	9.50	11.00	100.0%	4	235
658	18	106.9%	2.90	4.50	130.00	13.20	15.70	111.7%	6	804
137	10	100.0%	1.50	2.80	135.00	16.10	19.50	102.9%	1	844
395	8	102.9%	0.95	2.10	140.00	21.60	23.60	116.6%	0	329
210	22	107.8%	0.60	1.70	145.00	25.60	27.90	111.7%	0	156
720	252	105.9%	0.50	0.90	150.00	29.50	32.60	102.9%	0	118
2,202	2	62.9%	0.00	1.25	155.00	34.80	37.40	115.6%	0	27
576	5	69.8%	0.00	0.95	160.00	39.20	42.20	105.9%	0	14
588	1	129.3%	0.10	0.90	165.00	44.00	47.10	102.0%	0	2
205	0	82.5%	0.00	1.15	170.00	48.90	52.00	90.3%	0	3
58	0	146.8%	0.05	0.95	175.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.