| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.50 | 106.9% | 0 | 11 |
| 29 | 0 | 153.7% | 4.20 | 7.50 | 20.00 | 0.00 | 2.65 | 72.7% | 0 | 1 |
| 26 | 0 | 130.3% | 2.40 | 5.00 | 22.50 | 0.00 | 2.60 | 40.5% | 0 | 3 |
| 20 | 0 | 112.7% | 0.25 | 3.60 | 25.00 | 0.00 | 2.90 | 8.3% | 0 | 1 |
| 219 | 0 | 79.5% | 0.05 | 0.20 | 30.00 | – | – | – | – | – |
| 705 | 0 | 88.3% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.