| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 58.1% | 0 | 52 |
| 5 | 0 | 24.9% | 3.40 | 5.00 | 45.00 | 0.10 | 0.20 | 46.4% | 1 | 58 |
| 156 | 5 | 6.4% | 0.00 | 0.70 | 50.00 | 0.05 | 2.30 | 23.9% | 0 | 367 |
| 24 | 0 | 32.7% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 0.95 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.