| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 154.7% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 136.1% | 0 | 55 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 118.6% | 0 | 5 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 102.0% | 0 | 180 |
| 2 | 0 | 116.6% | 14.20 | 17.20 | 40.00 | 0.00 | 0.05 | 87.3% | 0 | 86 |
| 15 | 0 | 1.5% | 11.70 | 14.40 | 42.50 | 0.00 | 0.05 | 72.7% | 0 | 406 |
| 69 | 0 | 1.5% | 9.20 | 11.90 | 45.00 | 0.00 | 0.65 | 58.1% | 0 | 311 |
| 33 | 0 | 68.8% | 6.70 | 9.80 | 47.50 | 0.00 | 0.35 | 44.4% | 0 | 460 |
| 391 | 5 | 54.2% | 4.40 | 7.20 | 50.00 | 0.00 | 0.80 | 31.7% | 0 | 486 |
| 95 | 0 | 72.7% | 3.20 | 5.20 | 52.50 | 0.00 | 1.35 | 19.0% | 0 | 31 |
| 238 | 0 | 46.4% | 0.85 | 2.85 | 55.00 | 0.40 | 2.20 | 48.3% | 0 | 365 |
| 2,275 | 1 | 11.2% | 0.00 | 2.95 | 57.50 | 2.15 | 3.20 | 46.4% | 0 | 21 |
| 3,257 | 2 | 23.0% | 0.00 | 0.75 | 60.00 | 3.50 | 6.30 | 59.0% | 3 | 35 |
| 214 | 0 | 33.7% | 0.00 | 0.70 | 62.50 | 5.90 | 8.50 | 65.9% | 0 | 11 |
| 45 | 1 | 43.4% | 0.00 | 0.40 | 65.00 | 8.20 | 10.90 | 69.8% | 0 | 23 |
| 74 | 0 | 52.2% | 0.00 | 0.45 | 67.50 | – | – | – | – | – |
| 2,127 | 3 | 61.0% | 0.00 | 0.15 | 70.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 0.35 | 72.50 | – | – | – | – | – |
| 54 | 0 | 76.6% | 0.00 | 0.60 | 75.00 | – | – | – | – | – |
| 2 | 0 | 91.2% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.