| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 60.0% | 0 | 9 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 48.3% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.25 | 37.6% | 0 | 9 |
| 2 | 0 | 38.6% | 10.10 | 14.30 | 115.00 | 0.05 | 2.35 | 71.7% | 0 | 8 |
| 5 | 0 | 31.7% | 5.30 | 9.50 | 120.00 | 0.00 | 2.60 | 17.1% | 0 | 6 |
| 2 | 0 | 24.9% | 1.75 | 4.50 | 125.00 | 0.15 | 3.50 | 36.6% | 0 | 3 |
| 251 | 1 | 7.3% | 0.00 | 2.90 | 130.00 | 2.80 | 5.60 | 32.7% | 0 | 1 |
| 10 | 0 | 17.1% | 0.00 | 2.30 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 11.40 | 15.60 | 54.2% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.