| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.50 | 178.1% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.00 | 0.35 | 131.2% | 0 | 3 |
| 1 | 0 | 127.3% | 4.00 | 9.00 | 17.50 | 0.00 | 3.60 | 91.2% | 0 | 141 |
| 2 | 0 | 80.5% | 1.50 | 6.50 | 20.00 | 0.00 | 3.60 | 56.1% | 0 | 484 |
| 626 | 0 | 1.5% | 0.00 | 2.00 | 22.50 | 0.00 | 1.40 | 23.0% | 1 | 142 |
| 1,764 | 55 | 32.7% | 0.05 | 0.20 | 25.00 | – | – | – | – | – |
| 149 | 0 | 66.9% | 0.00 | 1.00 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.