| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 272.7% | 12.70 | 17.50 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 10.00 | 14.90 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 55.1% | 0 | 1 |
| 1 | 0 | 1.5% | 0.00 | 2.75 | 30.00 | – | – | – | – | – |
| 10 | 0 | 80.5% | 0.00 | 3.90 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.