| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 19 | 0 | 1.5% | 3.80 | 7.10 | 12.50 | 0.00 | 0.25 | 109.8% | 0 | 23 |
| 329 | 0 | 1.5% | 1.35 | 4.00 | 15.00 | 0.00 | 0.40 | 60.0% | 0 | 73 |
| 1,209 | 30 | 37.6% | 0.60 | 0.85 | 17.50 | 0.10 | 0.30 | 39.5% | 11 | 41 |
| 2,142 | 7 | 35.6% | 0.00 | 0.10 | 20.00 | 0.95 | 3.80 | 102.0% | 0 | 12 |
| 12 | 0 | 67.8% | 0.00 | 0.10 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.