| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 12 | 539.0% | 9.10 | 11.60 | 15.00 | 0.00 | 0.10 | 409.3% | 3 | 1 |
| 7 | 8 | 480.5% | 8.10 | 10.60 | 16.00 | 0.00 | 0.25 | 362.5% | 1 | 0 |
| 13 | 2 | 573.2% | 7.00 | 10.10 | 17.00 | 0.00 | 0.25 | 318.6% | 1 | 1 |
| 11 | 1 | 511.7% | 6.30 | 9.70 | 17.50 | – | – | – | – | – |
| 7 | 4 | 372.2% | 6.10 | 8.60 | 18.00 | 0.00 | 0.65 | 277.6% | 0 | 3 |
| 4 | 3 | 521.5% | 6.10 | 8.20 | 18.50 | 0.00 | 0.25 | 257.1% | 0 | 2 |
| 9 | 4 | 392.7% | 5.30 | 7.60 | 19.00 | 0.00 | 0.25 | 237.6% | 88 | 6 |
| 7 | 2 | 413.2% | 4.90 | 7.20 | 19.50 | – | – | – | – | – |
| 6 | 4 | 273.7% | 4.00 | 6.70 | 20.00 | 0.00 | 0.05 | 199.5% | 0 | 43 |
| 3 | 3 | 249.3% | 3.30 | 6.40 | 20.50 | – | – | – | – | – |
| 32 | 5 | 375.1% | 3.00 | 6.40 | 21.00 | 0.00 | 0.05 | 162.5% | 1 | 26 |
| 3 | 0 | 254.2% | 2.30 | 5.60 | 21.50 | 0.00 | 0.05 | 143.9% | 0 | 117 |
| 5 | 0 | 239.5% | 1.55 | 5.40 | 22.00 | 0.00 | 0.45 | 126.4% | 1 | 659 |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 108.8% | 0 | 13 |
| 20 | 0 | 173.2% | 1.10 | 3.80 | 23.00 | 0.00 | 0.50 | 91.2% | 9 | 360 |
| – | – | – | – | – | 23.50 | 0.00 | 0.15 | 72.7% | 5 | 133 |
| 10 | 0 | 179.0% | 0.30 | 3.10 | 24.00 | 0.10 | 0.40 | 139.0% | 5 | 162 |
| 2 | 0 | 194.7% | 0.45 | 2.45 | 24.50 | 0.00 | 0.75 | 36.6% | 4 | 68 |
| 43 | 41 | 103.9% | 0.05 | 1.35 | 25.00 | 0.35 | 0.60 | 114.7% | 23 | 305 |
| 4 | 6 | 117.6% | 0.35 | 0.70 | 25.50 | 0.05 | 0.90 | 67.8% | 13 | 74 |
| 61 | 124 | 141.0% | 0.20 | 0.70 | 26.00 | 0.75 | 1.35 | 117.6% | 7 | 137 |
| 20 | 7 | 128.3% | 0.20 | 0.30 | 26.50 | 1.15 | 2.00 | 151.7% | 3 | 64 |
| 138 | 59 | 127.3% | 0.05 | 0.25 | 27.00 | 1.15 | 3.10 | 191.7% | 3 | 144 |
| 50 | 144 | 140.0% | 0.05 | 0.20 | 27.50 | 0.95 | 3.70 | 137.1% | 0 | 37 |
| 180 | 71 | 95.1% | 0.00 | 0.15 | 28.00 | 2.05 | 4.00 | 217.1% | 4 | 138 |
| 90 | 4 | 108.8% | 0.00 | 0.35 | 28.50 | 1.90 | 4.40 | 1.5% | 0 | 24 |
| 206 | 4 | 122.5% | 0.00 | 0.40 | 29.00 | 2.45 | 4.90 | 1.5% | 4 | 64 |
| 91 | 8 | 135.1% | 0.00 | 0.60 | 29.50 | 3.80 | 6.00 | 381.0% | 0 | 4 |
| 887 | 51 | 147.8% | 0.00 | 0.15 | 30.00 | 3.50 | 5.70 | 1.5% | 20 | 118 |
| 182 | 2 | 159.5% | 0.00 | 0.10 | 30.50 | 4.00 | 6.50 | 191.7% | 45 | 20 |
| 303 | 6 | 171.2% | 0.00 | 0.05 | 31.00 | 4.40 | 6.90 | 1.5% | 70 | 40 |
| 51 | 1 | 182.9% | 0.00 | 0.10 | 31.50 | 4.50 | 7.90 | 1.5% | 0 | 1 |
| 200 | 6 | 193.7% | 0.00 | 0.15 | 32.00 | 4.60 | 7.90 | 1.5% | 82 | 24 |
| 71 | 36 | 205.4% | 0.00 | 0.25 | 32.50 | 5.50 | 8.90 | 1.5% | 4 | 1 |
| 1,534 | 0 | 216.1% | 0.00 | 0.35 | 33.00 | 5.70 | 9.00 | 1.5% | 17 | 5 |
| 68 | 0 | 225.9% | 0.00 | 0.40 | 33.50 | – | – | – | – | – |
| 44 | 0 | 236.6% | 0.00 | 0.10 | 34.00 | 7.30 | 10.20 | 278.6% | 21 | 6 |
| 109 | 0 | 246.4% | 0.00 | 0.40 | 34.50 | 7.10 | 11.10 | 1.5% | 4 | 1 |
| 249 | 1 | 256.1% | 0.00 | 0.10 | 35.00 | 8.20 | 11.50 | 384.9% | 131 | 40 |
| 21 | 0 | 265.9% | 0.00 | 0.60 | 35.50 | – | – | – | – | – |
| 102 | 0 | 274.7% | 0.00 | 0.10 | 36.00 | 9.40 | 11.90 | 1.5% | 10 | 5 |
| 56 | 0 | 284.4% | 0.00 | 0.55 | 36.50 | 9.30 | 13.00 | 1.5% | 0 | 1 |
| 81 | 0 | 293.2% | 0.00 | 0.95 | 37.00 | 10.40 | 13.50 | 488.3% | 3 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.