| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.40 | 2.15 | 2.00 | 0.00 | 0.75 | 227.8% | 0 | 3 |
| 2 | 0 | 1.5% | 0.40 | 1.15 | 3.00 | 0.00 | 0.35 | 97.1% | 0 | 75 |
| 711 | 0 | 28.8% | 0.00 | 0.35 | 4.00 | 0.15 | 0.50 | 94.2% | 0 | 627 |
| 73 | 0 | 103.9% | 0.00 | 0.05 | 5.00 | 0.95 | 1.65 | 187.8% | 0 | 13 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.