| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.50 | 69.8% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.50 | 59.0% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.00 | 0.25 | 37.6% | 0 | 11 |
| – | – | – | – | – | 27.00 | 0.00 | 0.45 | 26.9% | 0 | 33 |
| 2 | 0 | 50.3% | 1.10 | 2.05 | 28.00 | 0.05 | 0.25 | 32.7% | 0 | 384 |
| 11 | 5 | 26.9% | 0.45 | 0.70 | 29.00 | 0.25 | 0.55 | 28.8% | 12 | 389 |
| 169 | 0 | 32.7% | 0.20 | 0.30 | 30.00 | 0.60 | 1.35 | 26.9% | 1 | 366 |
| 776 | 3 | 40.5% | 0.05 | 0.25 | 31.00 | 1.35 | 2.30 | 23.0% | 0 | 41 |
| 552 | 5 | 56.1% | 0.05 | 0.30 | 32.00 | 2.20 | 3.30 | 1.5% | 0 | 7 |
| 299 | 3 | 38.6% | 0.00 | 0.15 | 33.00 | 3.00 | 4.20 | 1.5% | 0 | 2 |
| 52 | 0 | 46.4% | 0.00 | 0.25 | 34.00 | – | – | – | – | – |
| 42 | 0 | 54.2% | 0.00 | 0.50 | 35.00 | 5.00 | 6.20 | 1.5% | 0 | 11 |
| 369 | 0 | 61.0% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.45 | 37.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.45 | 38.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.45 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.