| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 2 | 227.8% | 7.20 | 8.40 | 9.00 | 0.00 | 0.50 | 178.1% | 1 | 26 |
| 42 | 2 | 193.7% | 6.20 | 7.40 | 10.00 | 0.00 | 0.10 | 150.8% | 0 | 8 |
| – | – | – | – | – | 11.00 | 0.00 | 0.20 | 125.4% | 1 | 67 |
| 23 | 0 | 132.2% | 4.20 | 5.40 | 12.00 | 0.05 | 0.15 | 152.7% | 5 | 84 |
| 101 | 0 | 1.5% | 2.65 | 4.40 | 13.00 | 0.05 | 0.20 | 129.3% | 16 | 453 |
| 18 | 120 | 133.2% | 2.60 | 3.50 | 14.00 | 0.25 | 0.30 | 130.3% | 59 | 528 |
| 213 | 87 | 128.3% | 1.95 | 2.60 | 15.00 | 0.40 | 0.55 | 123.4% | 144 | 1,914 |
| 276 | 53 | 122.5% | 1.50 | 1.70 | 16.00 | 0.75 | 0.90 | 119.5% | 52 | 2,920 |
| 213 | 403 | 122.5% | 1.00 | 1.20 | 17.00 | 1.20 | 1.40 | 117.6% | 39 | 2,452 |
| 615 | 154 | 119.5% | 0.60 | 0.80 | 18.00 | 1.85 | 2.05 | 119.5% | 39 | 1,757 |
| 493 | 40 | 124.4% | 0.40 | 0.55 | 19.00 | 2.50 | 2.95 | 124.4% | 256 | 832 |
| 1,686 | 272 | 121.5% | 0.20 | 0.35 | 20.00 | 3.10 | 3.80 | 109.8% | 9 | 1,810 |
| 2,405 | 38 | 121.5% | 0.10 | 0.25 | 21.00 | 4.00 | 4.80 | 119.5% | 6 | 865 |
| 501 | 36 | 122.5% | 0.05 | 0.15 | 22.00 | 5.00 | 5.80 | 136.1% | 8 | 576 |
| 535 | 16 | 93.2% | 0.00 | 0.20 | 23.00 | 6.00 | 6.70 | 139.0% | 6 | 513 |
| 597 | 11 | 150.8% | 0.05 | 0.15 | 24.00 | 6.80 | 7.60 | 1.5% | 7 | 436 |
| 3,374 | 22 | 113.7% | 0.00 | 0.05 | 25.00 | 7.70 | 9.30 | 203.4% | 1 | 435 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.