| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 7.30 | 8.80 | 12.50 | 0.00 | 1.10 | 145.9% | 0 | 30 |
| 2 | 0 | 1.5% | 4.50 | 6.50 | 15.00 | 0.00 | 0.95 | 98.1% | 0 | 89 |
| 255 | 0 | 107.8% | 2.90 | 4.30 | 17.50 | 0.00 | 1.15 | 57.1% | 0 | 69 |
| 717 | 2 | 65.9% | 0.85 | 1.80 | 20.00 | 0.00 | 1.15 | 17.1% | 0 | 4 |
| 123 | 0 | 26.9% | 0.00 | 0.80 | 22.50 | 0.60 | 3.70 | 92.2% | 0 | 1 |
| 74 | 0 | 56.1% | 0.00 | 1.10 | 25.00 | 3.00 | 5.30 | 72.7% | 0 | 2 |
| 783 | 0 | 102.0% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.