| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.30 | 179.0% | 0 | 2 |
| 3 | 0 | 1.5% | 5.20 | 6.10 | 9.00 | 0.00 | 0.30 | 147.8% | 0 | 6 |
| 117 | 105 | 1.5% | 4.10 | 5.10 | 10.00 | 0.00 | 0.05 | 119.5% | 0 | 7,559 |
| 409 | 0 | 1.5% | 3.10 | 4.20 | 11.00 | 0.00 | 0.05 | 93.2% | 0 | 1,467 |
| 789 | 0 | 77.6% | 2.40 | 3.20 | 12.00 | 0.00 | 0.05 | 68.8% | 25 | 1,265 |
| 1,037 | 4 | 1.5% | 1.30 | 2.00 | 13.00 | 0.00 | 0.05 | 45.4% | 0 | 7,311 |
| 9,355 | 4 | 25.9% | 0.70 | 0.90 | 14.00 | 0.00 | 0.10 | 22.0% | 117 | 5,867 |
| 38,771 | 236 | 22.0% | 0.05 | 0.15 | 15.00 | 0.30 | 0.45 | 28.8% | 0 | 629 |
| 12,036 | 0 | 29.8% | 0.00 | 0.05 | 16.00 | 1.05 | 1.70 | 63.9% | 5 | 5 |
| 634 | 0 | 47.3% | 0.00 | 0.30 | 17.00 | – | – | – | – | – |
| 172 | 0 | 63.9% | 0.00 | 0.15 | 18.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.30 | 19.00 | – | – | – | – | – |
| 5 | 0 | 91.2% | 0.00 | 0.30 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.