| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 239 | 0 | 1.5% | 67.20 | 72.50 | 70.00 | 0.00 | 3.90 | 158.6% | 0 | 181 |
| 120 | 0 | 1.5% | 60.70 | 69.10 | 75.00 | 0.00 | 4.80 | 142.9% | 0 | 67 |
| 72 | 0 | 223.9% | 57.20 | 64.10 | 80.00 | 0.00 | 4.80 | 129.3% | 0 | 21 |
| 310 | 0 | 202.5% | 52.20 | 59.10 | 85.00 | 0.00 | 4.80 | 116.6% | 0 | 10 |
| 244 | 0 | 1.5% | 47.20 | 52.40 | 90.00 | 0.00 | 0.15 | 103.9% | 10 | 1,473 |
| 29 | 0 | 1.5% | 40.80 | 49.10 | 95.00 | 0.00 | 4.70 | 92.2% | 0 | 118 |
| 247 | 0 | 1.5% | 37.20 | 42.50 | 100.00 | 0.00 | 1.20 | 80.5% | 0 | 63 |
| 97 | 0 | 131.2% | 32.30 | 39.20 | 105.00 | 0.00 | 1.05 | 69.8% | 2 | 68 |
| 1,256 | 3 | 119.5% | 27.50 | 34.30 | 110.00 | 0.15 | 0.80 | 103.9% | 4 | 4,126 |
| 34 | 0 | 1.5% | 21.30 | 28.10 | 115.00 | 0.30 | 1.15 | 97.1% | 2 | 554 |
| 105 | 0 | 103.9% | 18.30 | 25.10 | 120.00 | 0.75 | 2.15 | 100.0% | 13 | 4,185 |
| 43 | 1 | 92.2% | 13.50 | 20.70 | 125.00 | 1.55 | 1.95 | 86.4% | 55 | 757 |
| 214 | 10 | 83.4% | 10.20 | 15.50 | 130.00 | 2.60 | 3.10 | 84.4% | 15 | 1,471 |
| 75 | 26 | 82.5% | 9.10 | 9.90 | 135.00 | 4.10 | 4.80 | 82.5% | 24 | 279 |
| 5,385 | 1,580 | 80.5% | 6.30 | 7.10 | 140.00 | 6.40 | 6.70 | 79.5% | 33 | 4,017 |
| 798 | 23 | 80.5% | 4.20 | 5.00 | 145.00 | 9.20 | 9.90 | 80.5% | 7 | 833 |
| 355 | 56 | 81.5% | 2.75 | 3.50 | 150.00 | 12.50 | 13.50 | 80.5% | 26 | 447 |
| 1,040 | 135 | 80.5% | 1.65 | 2.25 | 155.00 | 16.60 | 21.20 | 110.8% | 18 | 1,343 |
| 1,186 | 52 | 83.4% | 1.00 | 1.60 | 160.00 | 18.90 | 25.00 | 96.1% | 5 | 159 |
| 389 | 7 | 83.4% | 0.45 | 1.15 | 165.00 | 23.90 | 28.80 | 98.1% | 0 | 57 |
| 2,874 | 58 | 92.2% | 0.35 | 1.10 | 170.00 | 30.10 | 32.70 | 110.8% | 0 | 21 |
| 713 | 5 | 92.2% | 0.10 | 0.80 | 175.00 | 31.20 | 39.10 | 80.5% | 0 | 10 |
| 380 | 10 | 102.9% | 0.15 | 0.85 | 180.00 | 36.10 | 43.00 | 1.5% | 0 | 3 |
| 765 | 0 | 122.5% | 0.10 | 1.45 | 185.00 | – | – | – | – | – |
| 784 | 6 | 71.7% | 0.00 | 0.20 | 190.00 | – | – | – | – | – |
| 78 | 0 | 76.6% | 0.00 | 0.20 | 195.00 | – | – | – | – | – |
| 545 | 1 | 82.5% | 0.00 | 0.85 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.