| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 164.4% | 0 | 11 |
| 2 | 0 | 239.5% | 11.20 | 14.60 | 20.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 6.10 | 9.00 | 25.00 | 0.00 | 0.95 | 75.6% | 0 | 13 |
| 35 | 83 | 66.9% | 2.65 | 3.20 | 30.00 | 0.00 | 0.25 | 27.8% | 0 | 370 |
| 207 | 256 | 23.9% | 0.00 | 0.35 | 35.00 | 1.65 | 3.80 | 55.1% | 1 | 197 |
| 229 | 0 | 59.0% | 0.00 | 0.05 | 40.00 | 6.40 | 8.50 | 65.9% | 10 | 12 |
| 13 | 0 | 87.3% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.