| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 158.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 91.2% | 0 | 22 |
| – | – | – | – | – | 41.00 | 0.00 | 0.55 | 85.4% | 0 | 26 |
| – | – | – | – | – | 42.00 | 0.00 | 0.55 | 79.5% | 0 | 12 |
| – | – | – | – | – | 43.00 | 0.00 | 0.55 | 73.7% | 0 | 12 |
| – | – | – | – | – | 44.00 | 0.00 | 0.60 | 67.8% | 0 | 19 |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 62.0% | 0 | 75 |
| – | – | – | – | – | 46.00 | 0.00 | 0.55 | 57.1% | 0 | 84 |
| 2 | 0 | 82.5% | 8.80 | 10.70 | 47.00 | 0.00 | 0.55 | 52.2% | 0 | 194 |
| 1 | 0 | 1.5% | 7.80 | 9.20 | 48.00 | 0.00 | 0.55 | 46.4% | 0 | 43 |
| – | – | – | – | – | 49.00 | 0.05 | 0.35 | 69.8% | 1 | 150 |
| 34 | 0 | 1.5% | 5.90 | 7.10 | 50.00 | 0.05 | 0.30 | 59.0% | 0 | 273 |
| 3,459 | 4 | 41.5% | 2.05 | 2.55 | 55.00 | 0.45 | 0.75 | 37.6% | 3 | 447 |
| 919 | 4 | 35.6% | 0.10 | 0.30 | 60.00 | 3.30 | 4.30 | 44.4% | 0 | 2 |
| 9 | 0 | 39.5% | 0.00 | 0.10 | 65.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.