| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 64 | 0 | 1.5% | 19.50 | 23.50 | 30.00 | 0.00 | 0.10 | 391.7% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 288.3% | 0 | 1 |
| 3 | 0 | 1.5% | 9.50 | 13.50 | 40.00 | 0.00 | 0.10 | 196.6% | 0 | 32 |
| – | – | – | – | – | 41.50 | 0.00 | 0.10 | 171.2% | 0 | 12 |
| – | – | – | – | – | 42.00 | 0.00 | 2.15 | 163.4% | 0 | 35 |
| 3 | 0 | 1.5% | 7.00 | 11.00 | 42.50 | 0.00 | 1.55 | 154.7% | 0 | 1 |
| 3 | 0 | 1.5% | 6.50 | 10.50 | 43.00 | 0.00 | 1.35 | 146.8% | 0 | 1 |
| – | – | – | – | – | 43.50 | 0.00 | 1.35 | 138.1% | 0 | 2 |
| 5 | 0 | 1.5% | 5.50 | 9.40 | 44.00 | 0.00 | 1.35 | 130.3% | 0 | 557 |
| – | – | – | – | – | 44.50 | 0.00 | 1.55 | 121.5% | 0 | 50 |
| 72 | 10 | 1.5% | 4.50 | 7.90 | 45.00 | 0.00 | 0.20 | 113.7% | 126 | 172 |
| – | – | – | – | – | 45.50 | 0.00 | 0.30 | 105.9% | 0 | 143 |
| 30 | 0 | 1.5% | 3.50 | 7.40 | 46.00 | 0.00 | 0.30 | 98.1% | 0 | 81 |
| 11 | 0 | 1.5% | 3.00 | 6.90 | 46.50 | 0.00 | 1.55 | 89.3% | 0 | 50 |
| 33 | 0 | 1.5% | 2.55 | 5.80 | 47.00 | 0.00 | 0.15 | 81.5% | 0 | 83 |
| 20 | 1 | 1.5% | 2.10 | 5.00 | 47.50 | 0.00 | 0.20 | 73.7% | 0 | 42 |
| 80 | 6 | 1.5% | 1.55 | 5.40 | 48.00 | 0.00 | 0.40 | 65.9% | 1 | 169 |
| 35 | 2 | 1.5% | 1.05 | 3.40 | 48.50 | 0.00 | 0.40 | 57.1% | 0 | 23 |
| 40 | 3 | 1.5% | 1.35 | 3.80 | 49.00 | 0.00 | 0.35 | 49.3% | 33 | 57 |
| 54 | 0 | 140.0% | 2.00 | 3.60 | 49.50 | 0.05 | 0.15 | 67.8% | 220 | 332 |
| 349 | 83 | 44.4% | 0.90 | 2.50 | 50.00 | 0.05 | 0.20 | 59.0% | 53 | 842 |
| 203 | 76 | 36.6% | 0.65 | 0.95 | 51.00 | 0.05 | 0.45 | 47.3% | 15 | 377 |
| 581 | 114 | 53.2% | 0.25 | 0.60 | 52.00 | 0.50 | 0.95 | 49.3% | 23 | 799 |
| 646 | 59 | 50.3% | 0.05 | 0.20 | 53.00 | 1.30 | 1.60 | 48.3% | 35 | 776 |
| 332 | 96 | 42.5% | 0.00 | 0.05 | 54.00 | 0.55 | 4.50 | 81.5% | 1 | 55 |
| 803 | 38 | 57.1% | 0.00 | 0.05 | 55.00 | 2.15 | 4.80 | 94.2% | 10 | 57 |
| 823 | 0 | 70.8% | 0.00 | 0.05 | 56.00 | – | – | – | – | – |
| 83 | 0 | 83.4% | 0.00 | 0.50 | 57.00 | – | – | – | – | – |
| 144 | 1 | 96.1% | 0.00 | 0.40 | 58.00 | 4.60 | 8.50 | 167.3% | 5 | 1 |
| 35 | 0 | 107.8% | 0.00 | 1.00 | 59.00 | 6.30 | 8.30 | 1.5% | 5 | 1 |
| 236 | 0 | 120.5% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
| 11 | 0 | 131.2% | 0.00 | 0.95 | 61.00 | – | – | – | – | – |
| 1 | 0 | 142.9% | 0.00 | 2.15 | 62.00 | – | – | – | – | – |
| 3 | 0 | 153.7% | 0.00 | 2.15 | 63.00 | – | – | – | – | – |
| 1 | 0 | 164.4% | 0.00 | 1.45 | 64.00 | – | – | – | – | – |
| 2 | 0 | 174.2% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
| 19 | 0 | 184.9% | 0.00 | 2.15 | 66.00 | – | – | – | – | – |
| 6 | 0 | 213.2% | 0.00 | 2.15 | 69.00 | – | – | – | – | – |
| 258 | 0 | 266.8% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.