| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 133 | 1 | 1.5% | 10.50 | 12.80 | 29.00 | – | – | – | – | – |
| 135 | 1 | 1.5% | 9.50 | 11.90 | 30.00 | 0.00 | 0.20 | 252.2% | 0 | 1 |
| 6 | 1 | 1.5% | 9.30 | 10.80 | 31.00 | – | – | – | – | – |
| 109 | 1 | 1.5% | 7.50 | 9.80 | 32.00 | 0.00 | 2.10 | 207.3% | 0 | 1 |
| 109 | 2 | 1.5% | 6.80 | 8.90 | 33.00 | 0.00 | 0.20 | 184.9% | 1 | 3 |
| 6 | 2 | 1.5% | 5.50 | 8.00 | 34.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 5.30 | 6.80 | 35.00 | 0.00 | 0.95 | 142.9% | 0 | 18 |
| 7 | 1 | 1.5% | 4.10 | 5.70 | 36.00 | 0.00 | 0.95 | 122.5% | 0 | 40 |
| 5 | 4 | 1.5% | 3.20 | 4.80 | 37.00 | 0.00 | 0.20 | 102.0% | 1 | 28 |
| 10 | 6 | 1.5% | 3.20 | 3.90 | 38.00 | 0.00 | 0.65 | 81.5% | 0 | 26 |
| 15 | 2 | 1.5% | 2.10 | 3.00 | 39.00 | 0.00 | 0.70 | 61.0% | 0 | 20 |
| 44 | 0 | 1.5% | 1.05 | 1.85 | 40.00 | 0.00 | 0.25 | 40.5% | 0 | 38 |
| 110 | 1 | 90.3% | 0.40 | 1.85 | 41.00 | 0.00 | 0.90 | 18.1% | 9 | 8 |
| 1,176 | 4 | 43.4% | 0.10 | 0.35 | 42.00 | 0.00 | 2.80 | 1.5% | 2 | 7 |
| 87 | 0 | 34.7% | 0.00 | 0.80 | 43.00 | – | – | – | – | – |
| 71 | 0 | 53.2% | 0.00 | 0.15 | 44.00 | – | – | – | – | – |
| 43 | 0 | 70.8% | 0.00 | 0.10 | 45.00 | 2.80 | 4.70 | 163.4% | 1 | 0 |
| 17 | 1 | 87.3% | 0.00 | 0.20 | 46.00 | 3.80 | 5.70 | 191.7% | 1 | 0 |
| – | – | – | – | – | 47.00 | 4.40 | 6.70 | 173.2% | 4 | 3 |
| 1 | 0 | 118.6% | 0.00 | 2.15 | 48.00 | 5.80 | 7.70 | 241.5% | 5 | 4 |
| – | – | – | – | – | 49.00 | 6.60 | 8.70 | 241.5% | 3 | 1 |
| – | – | – | – | – | 50.00 | 7.50 | 9.70 | 249.3% | 2 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.