| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 326.4% | 3.40 | 4.60 | 5.00 | – | – | – | – | – |
| 1,107 | 1 | 135.1% | 2.25 | 3.40 | 6.00 | 0.00 | 0.75 | 126.4% | 0 | 44 |
| 99 | 1 | 160.5% | 1.45 | 2.50 | 7.00 | 0.10 | 0.50 | 203.4% | 0 | 3 |
| 135 | 1 | 167.3% | 0.65 | 1.95 | 8.00 | 0.25 | 0.70 | 164.4% | 1 | 66 |
| 100 | 1 | 165.4% | 0.55 | 1.00 | 9.00 | 0.50 | 1.10 | 134.2% | 11 | 17 |
| 326 | 1 | 47.3% | 0.00 | 0.60 | 10.00 | 1.00 | 2.00 | 139.0% | 0 | 14 |
| 669 | 10 | 75.6% | 0.00 | 0.70 | 11.00 | 1.60 | 3.20 | 159.5% | 0 | 5 |
| 364 | 0 | 99.0% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
| 286 | 0 | 120.5% | 0.00 | 0.50 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.