| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 204.4% | 1.15 | 1.90 | 3.00 | 0.00 | 0.75 | 145.9% | 0 | 1 |
| 21 | 0 | 98.1% | 0.20 | 0.90 | 4.00 | 0.00 | 0.20 | 51.2% | 0 | 560 |
| 747 | 3 | 50.3% | 0.00 | 0.20 | 5.00 | 0.25 | 0.90 | 75.6% | 0 | 1,949 |
| 507 | 0 | 106.9% | 0.00 | 0.20 | 6.00 | 0.65 | 2.40 | 1.5% | 0 | 114 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.