| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 2.20 | 3.40 | 7.50 | 0.00 | 0.20 | 105.9% | 0 | 154 |
| 12,033 | 0 | 56.1% | 0.20 | 0.85 | 10.00 | 0.05 | 0.70 | 88.3% | 1 | 201 |
| 251 | 5 | 64.9% | 0.00 | 0.15 | 12.50 | 2.00 | 2.65 | 126.4% | 0 | 532 |
| 597 | 0 | 113.7% | 0.00 | 0.35 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.