| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.05 | 450.3% | 2 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.05 | 413.2% | 7 | 3 |
| – | – | – | – | – | 20.00 | 0.00 | 0.20 | 377.1% | 9 | 57 |
| 0 | 2 | 1.5% | 11.00 | 12.90 | 20.50 | – | – | – | – | – |
| 2 | 2 | 1.5% | 10.50 | 12.40 | 21.00 | 0.00 | 0.60 | 342.9% | 1 | 3 |
| 1 | 0 | 1.5% | 9.90 | 11.90 | 21.50 | 0.00 | 0.60 | 326.4% | 0 | 1 |
| 2 | 2 | 1.5% | 9.50 | 11.40 | 22.00 | 0.00 | 0.60 | 310.7% | 0 | 2 |
| 0 | 2 | 1.5% | 9.00 | 10.90 | 22.50 | 0.00 | 0.60 | 295.1% | 0 | 55 |
| 0 | 2 | 1.5% | 8.40 | 10.40 | 23.00 | 0.00 | 0.60 | 279.5% | 0 | 13 |
| 0 | 6 | 1.5% | 8.60 | 9.90 | 23.50 | 0.00 | 0.60 | 263.9% | 0 | 1 |
| 0 | 4 | 1.5% | 7.30 | 10.20 | 24.00 | 0.00 | 0.60 | 248.3% | 0 | 17 |
| 1 | 4 | 1.5% | 6.70 | 8.90 | 24.50 | 0.00 | 0.60 | 233.7% | 0 | 5 |
| 1 | 6 | 1.5% | 6.20 | 8.40 | 25.00 | 0.00 | 0.65 | 219.0% | 0 | 47 |
| 0 | 2 | 1.5% | 5.70 | 7.90 | 25.50 | 0.00 | 0.65 | 205.4% | 0 | 11 |
| 1 | 0 | 1.5% | 5.10 | 7.40 | 26.00 | 0.00 | 0.20 | 190.8% | 4 | 27 |
| 1 | 22 | 1.5% | 5.60 | 6.90 | 26.50 | 0.00 | 0.60 | 177.1% | 0 | 24 |
| 20 | 24 | 1.5% | 4.70 | 6.30 | 27.00 | 0.00 | 0.45 | 163.4% | 0 | 99 |
| 1 | 6 | 1.5% | 4.30 | 5.90 | 27.50 | 0.00 | 0.30 | 149.8% | 0 | 21 |
| 11 | 4 | 1.5% | 3.30 | 5.40 | 28.00 | 0.00 | 0.25 | 136.1% | 7 | 37 |
| 5 | 0 | 1.5% | 3.00 | 4.90 | 28.50 | 0.00 | 0.35 | 122.5% | 0 | 6 |
| 437 | 2 | 1.5% | 3.20 | 4.00 | 29.00 | 0.00 | 0.35 | 109.8% | 1 | 49 |
| 4 | 0 | 1.5% | 2.00 | 4.00 | 29.50 | 0.00 | 0.30 | 96.1% | 1 | 44 |
| 673 | 0 | 1.5% | 1.90 | 3.40 | 30.00 | 0.00 | 0.30 | 82.5% | 2 | 106 |
| 3 | 1 | 121.5% | 1.85 | 3.00 | 30.50 | 0.00 | 0.30 | 69.8% | 0 | 71 |
| 205 | 2 | 90.3% | 1.30 | 2.45 | 31.00 | 0.00 | 0.40 | 56.1% | 0 | 125 |
| 33 | 2 | 99.0% | 1.05 | 1.95 | 31.50 | 0.05 | 0.55 | 116.6% | 2 | 22 |
| 224 | 50 | 96.1% | 0.70 | 1.55 | 32.00 | 0.25 | 0.70 | 119.5% | 45 | 104 |
| 33 | 0 | 90.3% | 0.35 | 1.20 | 32.50 | 0.05 | 0.95 | 93.2% | 6 | 20 |
| 390 | 123 | 108.8% | 0.50 | 0.80 | 33.00 | 0.25 | 1.30 | 98.1% | 0 | 57 |
| 36 | 4 | 105.9% | 0.20 | 0.65 | 33.50 | 0.55 | 2.15 | 138.1% | 1 | 14 |
| 248 | 11 | 107.8% | 0.05 | 0.55 | 34.00 | 0.70 | 1.95 | 71.7% | 1 | 14 |
| 1,275 | 0 | 51.2% | 0.00 | 0.30 | 34.50 | 1.25 | 2.95 | 146.8% | 0 | 2 |
| 254 | 30 | 102.9% | 0.05 | 0.15 | 35.00 | 1.30 | 2.95 | 1.5% | 19 | 26 |
| 16 | 10 | 73.7% | 0.00 | 0.30 | 35.50 | – | – | – | – | – |
| 1,433 | 5 | 85.4% | 0.00 | 0.15 | 36.00 | 2.65 | 4.60 | 209.3% | 0 | 10 |
| 22 | 0 | 95.1% | 0.00 | 0.70 | 36.50 | 3.10 | 5.00 | 212.2% | 0 | 1 |
| 21 | 4 | 105.9% | 0.00 | 0.25 | 37.00 | 3.70 | 5.70 | 261.0% | 0 | 1 |
| 53 | 0 | 115.6% | 0.00 | 0.35 | 37.50 | 4.00 | 6.00 | 232.7% | 0 | 1 |
| 70 | 9 | 125.4% | 0.00 | 0.25 | 38.00 | – | – | – | – | – |
| 37 | 0 | 135.1% | 0.00 | 0.20 | 38.50 | – | – | – | – | – |
| 20 | 1 | 143.9% | 0.00 | 0.10 | 39.00 | – | – | – | – | – |
| 0 | 1 | 153.7% | 0.00 | 0.25 | 39.50 | – | – | – | – | – |
| 112 | 2 | 162.5% | 0.00 | 0.20 | 40.00 | 6.10 | 8.60 | 254.2% | 2 | 0 |
| – | – | – | – | – | 40.50 | 7.10 | 8.90 | 317.6% | 2 | 0 |
| 1 | 0 | 179.0% | 0.00 | 0.60 | 41.00 | 7.20 | 9.90 | 344.9% | 8 | 0 |
| – | – | – | – | – | 42.00 | 8.50 | 10.20 | 301.0% | 8 | 0 |
| 7 | 0 | 242.5% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.