| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 164.4% | 9.10 | 10.40 | 16.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 7.20 | 8.00 | 18.00 | – | – | – | – | – |
| 2 | 0 | 110.8% | 6.10 | 7.40 | 19.00 | – | – | – | – | – |
| 4 | 0 | 120.5% | 5.10 | 6.60 | 20.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 4.10 | 5.40 | 21.00 | 0.00 | 0.40 | 62.0% | 0 | 24 |
| – | – | – | – | – | 22.00 | 0.00 | 0.35 | 49.3% | 0 | 80 |
| 10 | 0 | 41.5% | 2.35 | 3.10 | 23.00 | 0.05 | 0.10 | 55.1% | 20 | 58 |
| 246 | 0 | 57.1% | 1.80 | 2.10 | 24.00 | 0.05 | 0.15 | 41.5% | 9 | 111 |
| 419 | 0 | 40.5% | 0.80 | 1.25 | 25.00 | 0.05 | 0.50 | 37.6% | 1 | 98 |
| 11,297 | 5 | 38.6% | 0.30 | 0.60 | 26.00 | 0.50 | 0.95 | 36.6% | 0 | 88 |
| 454 | 2 | 37.6% | 0.05 | 0.25 | 27.00 | – | – | – | – | – |
| 233 | 0 | 28.8% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 0.05 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.