| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 131.2% | 0 | 20 |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 100.0% | 0 | 1 |
| 4 | 0 | 1.5% | 14.50 | 18.00 | 42.50 | 0.00 | 1.75 | 85.4% | 0 | 1 |
| 1 | 0 | 118.6% | 12.00 | 16.30 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 2.00 | 46.4% | 0 | 1 |
| 1 | 0 | 57.1% | 4.50 | 8.70 | 52.50 | 0.00 | 0.25 | 33.7% | 0 | 4 |
| 6 | 0 | 1.5% | 2.00 | 5.70 | 55.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| 9 | 0 | 1.5% | 0.00 | 4.80 | 57.50 | 0.00 | 2.25 | 9.3% | 1 | 0 |
| 2 | 1 | 7.3% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
| 17 | 0 | 110.8% | 0.05 | 4.80 | 62.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.