| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 137.1% | 0 | 8 |
| 2 | 0 | 1.5% | 7.00 | 9.60 | 20.00 | 0.00 | 0.95 | 102.9% | 0 | 44 |
| 12 | 0 | 1.5% | 5.00 | 7.10 | 22.50 | 0.00 | 1.35 | 72.7% | 0 | 69 |
| 11 | 0 | 1.5% | 2.00 | 4.50 | 25.00 | 0.00 | 0.20 | 45.4% | 0 | 370 |
| 221 | 1 | 38.6% | 0.10 | 0.40 | 30.00 | 0.30 | 3.40 | 68.8% | 0 | 25 |
| 91 | 0 | 57.1% | 0.00 | 0.60 | 35.00 | 5.10 | 8.10 | 125.4% | 0 | 1 |
| 31 | 0 | 89.3% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.