| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 133.2% | 208.60 | 212.40 | 220.00 | 0.00 | 0.65 | 140.0% | 0 | 38 |
| 19 | 0 | 160.5% | 198.70 | 202.50 | 230.00 | 0.00 | 2.15 | 131.2% | 0 | 9 |
| 3 | 0 | 148.8% | 188.70 | 192.50 | 240.00 | 0.00 | 2.15 | 122.5% | 0 | 15 |
| 27 | 0 | 138.1% | 178.70 | 182.50 | 250.00 | 0.00 | 2.15 | 114.7% | 0 | 258 |
| 19 | 0 | 127.3% | 168.70 | 172.50 | 260.00 | 0.00 | 2.15 | 106.9% | 0 | 10 |
| 33 | 0 | 117.6% | 158.70 | 162.50 | 270.00 | 0.00 | 2.15 | 99.0% | 0 | 36 |
| 54 | 0 | 107.8% | 148.70 | 152.50 | 280.00 | 0.00 | 2.15 | 92.2% | 0 | 6 |
| 54 | 0 | 110.8% | 139.00 | 142.40 | 290.00 | 0.00 | 2.15 | 84.4% | 0 | 40 |
| 74 | 2 | 88.3% | 128.70 | 132.50 | 300.00 | 0.00 | 2.15 | 78.6% | 0 | 22 |
| 17 | 0 | 87.3% | 118.80 | 122.50 | 310.00 | 0.00 | 2.15 | 71.7% | 0 | 41 |
| 11 | 0 | 78.6% | 108.80 | 112.50 | 320.00 | 0.00 | 2.15 | 64.9% | 0 | 11 |
| 22 | 0 | 75.6% | 98.80 | 102.60 | 330.00 | 0.00 | 2.15 | 59.0% | 0 | 318 |
| 22 | 0 | 66.9% | 88.80 | 92.60 | 340.00 | 0.00 | 2.20 | 52.2% | 0 | 27 |
| 25 | 0 | 66.9% | 78.90 | 82.80 | 350.00 | 0.00 | 1.45 | 46.4% | 0 | 14 |
| 102 | 0 | 59.0% | 69.00 | 72.70 | 360.00 | 0.00 | 1.80 | 40.5% | 0 | 165 |
| 16 | 0 | 55.1% | 59.10 | 62.90 | 370.00 | 0.00 | 1.80 | 34.7% | 1 | 164 |
| 26 | 0 | 50.3% | 49.40 | 53.00 | 380.00 | 0.00 | 2.85 | 29.8% | 0 | 176 |
| 22 | 0 | 49.3% | 40.20 | 43.50 | 390.00 | 0.05 | 3.40 | 54.2% | 0 | 9 |
| 25 | 1 | 43.4% | 30.60 | 33.90 | 400.00 | 0.35 | 3.10 | 44.4% | 0 | 14 |
| 176 | 2 | 40.5% | 22.10 | 25.10 | 410.00 | 1.55 | 4.30 | 40.5% | 102 | 623 |
| 217 | 1 | 39.5% | 15.20 | 17.30 | 420.00 | 3.90 | 7.00 | 39.5% | 4 | 2 |
| 108 | 16 | 40.5% | 9.70 | 11.40 | 430.00 | 7.70 | 10.80 | 37.6% | 3 | 33 |
| 18 | 6 | 39.5% | 5.20 | 6.90 | 440.00 | 13.10 | 16.40 | 36.6% | 0 | 1 |
| 19 | 10 | 39.5% | 2.35 | 4.20 | 450.00 | – | – | – | – | – |
| 118 | 0 | 40.5% | 0.40 | 3.20 | 460.00 | 29.20 | 33.00 | 40.5% | 0 | 2 |
| 3 | 0 | 47.3% | 0.10 | 3.10 | 470.00 | 38.50 | 42.20 | 42.5% | 0 | 1 |
| 102 | 1 | 25.9% | 0.00 | 2.25 | 480.00 | 48.10 | 51.80 | 45.4% | 0 | 5 |
| 1 | 0 | 29.8% | 0.00 | 2.40 | 490.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 2.25 | 500.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 1.15 | 510.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.