| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 16.80 | 20.40 | 30.00 | – | – | – | – | – |
| 72 | 0 | 1.5% | 11.80 | 15.30 | 35.00 | 0.00 | 1.15 | 88.3% | 0 | 2 |
| 48 | 0 | 89.3% | 7.00 | 10.60 | 40.00 | 0.00 | 2.35 | 55.1% | 0 | 3 |
| 72 | 0 | 27.8% | 2.00 | 5.30 | 45.00 | 0.00 | 2.05 | 24.9% | 0 | 8 |
| 44 | 0 | 10.3% | 0.00 | 3.30 | 50.00 | 0.85 | 4.50 | 65.9% | 0 | 6 |
| 54 | 0 | 35.6% | 0.00 | 1.60 | 55.00 | 4.70 | 8.10 | 43.4% | 0 | 1 |
| 289 | 0 | 57.1% | 0.00 | 0.95 | 60.00 | 9.90 | 13.00 | 78.6% | 0 | 1 |
| 149 | 1 | 75.6% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
| 47 | 0 | 93.2% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.