| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 63.9% | 38.20 | 41.60 | 185.00 | 0.00 | 1.90 | 46.4% | 0 | 1 |
| 1 | 0 | 56.1% | 32.80 | 37.00 | 190.00 | 0.00 | 2.25 | 40.5% | 0 | 10 |
| – | – | – | – | – | 195.00 | 0.00 | 2.30 | 34.7% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 2.45 | 29.8% | 0 | 11 |
| – | – | – | – | – | 210.00 | 0.25 | 1.30 | 39.5% | 0 | 15 |
| 10 | 0 | 33.7% | 5.80 | 8.70 | 220.00 | 1.40 | 4.20 | 36.6% | 0 | 94 |
| 109 | 0 | 31.7% | 1.05 | 3.20 | 230.00 | 6.40 | 9.30 | 35.6% | 0 | 84 |
| 18 | 0 | 17.1% | 0.00 | 2.80 | 240.00 | 14.30 | 18.00 | 40.5% | 0 | 28 |
| 188 | 0 | 26.9% | 0.00 | 2.40 | 250.00 | – | – | – | – | – |
| 27 | 0 | 35.6% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 14 | 0 | 87.3% | 0.05 | 2.15 | 270.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.