| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 61.0% | 0 | 7 |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 47.3% | 0 | 7 |
| 1 | 0 | 56.1% | 9.60 | 14.40 | 90.00 | 0.00 | 4.80 | 33.7% | 0 | 7 |
| 2 | 0 | 42.5% | 4.90 | 9.50 | 95.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.35 | 4.90 | 100.00 | 0.00 | 4.80 | 6.4% | 0 | 1 |
| 55 | 0 | 25.9% | 0.15 | 0.80 | 105.00 | – | – | – | – | – |
| 4 | 0 | 52.2% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.