| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 136.1% | 10.40 | 13.70 | 50.00 | 0.10 | 2.30 | 148.8% | 1 | 6 |
| 5 | 0 | 142.9% | 6.60 | 10.50 | 55.00 | 0.70 | 3.90 | 139.0% | 1 | 14 |
| 108 | 1 | 151.7% | 4.00 | 8.00 | 60.00 | 3.00 | 6.50 | 148.8% | 6 | 20 |
| 7 | 7 | 155.6% | 2.30 | 5.80 | 65.00 | 5.30 | 9.40 | 139.0% | 0 | 15 |
| 344 | 3 | 167.3% | 1.80 | 4.10 | 70.00 | 9.20 | 12.70 | 140.0% | 0 | 8 |
| 24 | 4 | 165.4% | 0.20 | 3.50 | 75.00 | – | – | – | – | – |
| 60 | 0 | 69.8% | 0.00 | 2.95 | 80.00 | – | – | – | – | – |
| 6 | 0 | 83.4% | 0.00 | 1.25 | 85.00 | 22.40 | 26.50 | 157.6% | 0 | 5 |
| 56 | 0 | 96.1% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.