| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.10 | 163.4% | 0 | 2 |
| 10 | 0 | 185.9% | 16.80 | 18.90 | 30.00 | 0.00 | 0.20 | 120.5% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 83.4% | 0 | 10 |
| – | – | – | – | – | 39.00 | 0.00 | 0.25 | 57.1% | 0 | 7 |
| 6 | 0 | 83.4% | 6.80 | 8.90 | 40.00 | 0.00 | 0.60 | 50.3% | 1 | 25 |
| 4 | 0 | 73.7% | 5.80 | 7.90 | 41.00 | 0.00 | 0.55 | 44.4% | 0 | 39 |
| 2 | 0 | 80.5% | 5.20 | 6.90 | 42.00 | 0.00 | 0.45 | 37.6% | 1 | 261 |
| 64 | 0 | 1.5% | 4.40 | 4.90 | 43.00 | 0.00 | 0.20 | 31.7% | 57 | 222 |
| 193 | 0 | 56.1% | 3.10 | 4.90 | 44.00 | 0.00 | 0.25 | 24.9% | 10 | 349 |
| 148 | 1 | 46.4% | 2.35 | 3.70 | 45.00 | 0.00 | 0.55 | 19.0% | 0 | 127 |
| 495 | 0 | 1.5% | 0.75 | 1.90 | 46.00 | 0.00 | 0.25 | 13.2% | 0 | 290 |
| 3,490 | 1 | 20.0% | 0.80 | 1.10 | 47.00 | 0.25 | 0.45 | 23.0% | 0 | 378 |
| 2,746 | 3,252 | 3.4% | 0.00 | 0.50 | 48.00 | 0.00 | 1.25 | 1.5% | 26 | 156 |
| 264 | 49 | 10.3% | 0.00 | 0.20 | 49.00 | 0.65 | 3.30 | 41.5% | 0 | 104 |
| 898 | 20 | 16.1% | 0.00 | 0.20 | 50.00 | 1.20 | 3.80 | 30.8% | 0 | 39 |
| 437 | 0 | 41.5% | 0.00 | 0.20 | 55.00 | – | – | – | – | – |
| 29 | 0 | 62.0% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.